JPM Global High Yield Bond A (acc) - EUR hedged
WKN: 937487 / ISIN: LU0108415935Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 267,48 | 268,70 | 267,44 | 268,42 | 0 |
| 02.02.26 | 266,54 | 268,66 | 266,54 | 268,14 | 0 |
| 30.01.26 | 267,40 | 268,98 | 267,40 | 268,10 | 0 |
| 29.01.26 | 267,70 | 269,14 | 267,70 | 268,36 | 0 |
| 28.01.26 | 267,94 | 269,20 | 267,94 | 268,60 | 0 |
| 27.01.26 | 267,86 | 269,02 | 267,86 | 268,64 | 0 |
| 26.01.26 | 267,22 | 268,76 | 267,22 | 268,68 | 0 |
| 23.01.26 | 267,14 | 268,82 | 267,14 | 268,58 | 0 |
| 22.01.26 | 266,96 | 268,66 | 266,96 | 268,66 | 0 |
| 21.01.26 | 267,50 | 268,16 | 267,50 | 268,16 | 0 |
| 20.01.26 | 267,90 | 268,34 | 267,76 | 267,76 | 0 |
| 19.01.26 | 268,34 | 268,34 | 268,18 | 268,18 | 0 |
| 16.01.26 | 266,18 | 268,26 | 266,18 | 268,18 | 0 |
| 15.01.26 | 265,78 | 268,34 | 265,78 | 268,10 | 0 |
| 14.01.26 | 267,06 | 268,36 | 267,06 | 268,16 | 0 |
| 13.01.26 | 267,00 | 268,20 | 267,00 | 268,20 | 0 |
| 12.01.26 | 267,06 | 268,12 | 267,06 | 267,90 | 0 |
| 09.01.26 | 266,76 | 268,04 | 266,76 | 267,94 | 0 |
| 08.01.26 | 266,36 | 268,20 | 266,36 | 267,86 | 0 |
| 07.01.26 | 266,82 | 268,04 | 266,82 | 268,04 | 0 |
| 06.01.26 | 266,98 | 267,94 | 266,98 | 267,86 | 0 |
| 05.01.26 | 267,84 | 267,84 | 267,68 | 267,76 | 0 |
| 02.01.26 | 267,02 | 267,84 | 266,86 | 267,68 | 0 |
| 30.12.25 | 267,16 | 267,60 | 267,16 | 267,60 | 0 |
| 29.12.25 | 266,38 | 267,42 | 266,22 | 267,42 | 0 |
