ACATIS Value Event Fonds C
WKN: A1T73W / ISIN: DE000A1T73W9Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 1.321 | 1.334 | 1.317 | 1.331 | 3 |
| 03.02.26 | 1.322 | 1.334 | 1.322 | 1.326 | 0 |
| 02.02.26 | 1.329 | 1.332 | 1.327 | 1.332 | 0 |
| 30.01.26 | 1.323 | 1.347 | 1.323 | 1.331 | 37 |
| 29.01.26 | 1.340 | 1.346 | 1.328 | 1.335 | 11 |
| 28.01.26 | 1.331 | 1.354 | 1.331 | 1.340 | 5 |
| 27.01.26 | 1.326 | 1.337 | 1.326 | 1.331 | 0 |
| 26.01.26 | 1.322 | 1.335 | 1.322 | 1.335 | 0 |
| 23.01.26 | 1.323 | 1.334 | 1.323 | 1.334 | 0 |
| 22.01.26 | 1.325 | 1.331 | 1.325 | 1.330 | 0 |
| 21.01.26 | 1.335 | 1.335 | 1.320 | 1.326 | 0 |
| 20.01.26 | 1.342 | 1.342 | 1.334 | 1.334 | 0 |
| 19.01.26 | 1.345 | 1.361 | 1.341 | 1.342 | 1 |
| 16.01.26 | 1.344 | 1.366 | 1.344 | 1.347 | 1 |
| 15.01.26 | 1.344 | 1.346 | 1.344 | 1.345 | 0 |
| 14.01.26 | 1.353 | 1.356 | 1.350 | 1.353 | 0 |
| 13.01.26 | 1.349 | 1.360 | 1.349 | 1.355 | 0 |
| 12.01.26 | 1.348 | 1.360 | 1.348 | 1.360 | 0 |
| 09.01.26 | 1.345 | 1.357 | 1.345 | 1.357 | 0 |
| 08.01.26 | 1.332 | 1.351 | 1.332 | 1.348 | 0 |
| 07.01.26 | 1.329 | 1.352 | 1.329 | 1.351 | 0 |
| 06.01.26 | 1.324 | 1.347 | 1.324 | 1.346 | 0 |
| 05.01.26 | 1.329 | 1.329 | 1.327 | 1.329 | 0 |
| 02.01.26 | 1.318 | 1.343 | 1.318 | 1.328 | 7 |
| 30.12.25 | 1.318 | 1.325 | 1.318 | 1.325 | 0 |
