Schroder ISF Asian Opportunities A Acc
WKN: 933406 / ISIN: LU0106259558Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 26,57 | 27,19 | 26,57 | 26,73 | 0 |
| 03.02.26 | 26,37 | 27,04 | 26,37 | 26,91 | 0 |
| 02.02.26 | 25,82 | 26,93 | 25,82 | 26,83 | 23 |
| 30.01.26 | 26,54 | 26,99 | 26,47 | 26,54 | 23 |
| 29.01.26 | 27,00 | 27,04 | 26,67 | 26,85 | 0 |
| 28.01.26 | 27,03 | 27,15 | 26,97 | 27,00 | 0 |
| 27.01.26 | 26,71 | 26,89 | 26,71 | 26,85 | 0 |
| 26.01.26 | 26,65 | 26,74 | 26,50 | 26,50 | 0 |
| 23.01.26 | 26,40 | 27,11 | 26,40 | 26,67 | 3 |
| 22.01.26 | 26,29 | 26,95 | 26,29 | 26,79 | 3 |
| 21.01.26 | 26,18 | 26,59 | 26,18 | 26,59 | 0 |
| 20.01.26 | 26,55 | 26,75 | 26,14 | 26,15 | 0 |
| 19.01.26 | 26,85 | 26,85 | 26,85 | 26,85 | 0 |
| 16.01.26 | 26,59 | 27,01 | 26,57 | 26,87 | 0 |
| 15.01.26 | 26,44 | 26,86 | 26,44 | 26,86 | 0 |
| 14.01.26 | 26,53 | 26,74 | 26,53 | 26,54 | 0 |
| 13.01.26 | 26,47 | 26,62 | 26,46 | 26,62 | 0 |
| 12.01.26 | 26,28 | 26,69 | 26,28 | 26,60 | 0 |
| 09.01.26 | 25,93 | 26,48 | 25,93 | 26,48 | 0 |
| 08.01.26 | 25,74 | 26,26 | 25,74 | 26,26 | 0 |
| 07.01.26 | 25,99 | 26,54 | 25,98 | 26,24 | 50 |
| 06.01.26 | 26,12 | 26,68 | 26,11 | 26,35 | 57 |
| 05.01.26 | 25,99 | 26,28 | 25,99 | 26,16 | 7 |
| 02.01.26 | 24,89 | 25,63 | 24,89 | 25,63 | 0 |
| 30.12.25 | 24,65 | 24,92 | 24,65 | 24,92 | 0 |
