Fidelity Funds - Global Dividend Fund A-MINC(G)-EUR
WKN: A1JSY2 / ISIN: LU0731782826Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 26,14 | 26,63 | 26,14 | 26,61 | 0 |
| 03.02.26 | 26,27 | 26,51 | 26,16 | 26,36 | 0 |
| 02.02.26 | 26,00 | 26,45 | 26,00 | 26,39 | 0 |
| 30.01.26 | 26,00 | 26,21 | 26,00 | 26,21 | 0 |
| 29.01.26 | 26,00 | 26,10 | 26,00 | 26,07 | 0 |
| 28.01.26 | 26,00 | 26,04 | 26,00 | 26,03 | 0 |
| 27.01.26 | 26,00 | 26,09 | 26,00 | 26,00 | 0 |
| 26.01.26 | 26,00 | 26,07 | 26,00 | 26,00 | 0 |
| 23.01.26 | 25,95 | 26,05 | 25,95 | 26,00 | 0 |
| 22.01.26 | 25,96 | 26,14 | 25,96 | 26,04 | 0 |
| 21.01.26 | 25,85 | 26,14 | 25,81 | 26,08 | 0 |
| 20.01.26 | 25,91 | 26,06 | 25,91 | 25,93 | 0 |
| 19.01.26 | 26,26 | 26,26 | 26,17 | 26,17 | 0 |
| 16.01.26 | 25,99 | 26,41 | 25,99 | 26,41 | 0 |
| 15.01.26 | 26,00 | 26,36 | 26,00 | 26,28 | 0 |
| 14.01.26 | 25,92 | 26,13 | 25,91 | 26,13 | 0 |
| 13.01.26 | 26,09 | 26,19 | 26,05 | 26,05 | 0 |
| 12.01.26 | 25,99 | 26,22 | 25,99 | 26,22 | 0 |
| 09.01.26 | 25,99 | 26,23 | 25,99 | 26,19 | 0 |
| 08.01.26 | 25,89 | 26,11 | 25,89 | 26,11 | 0 |
| 07.01.26 | 25,97 | 26,20 | 25,96 | 26,04 | 0 |
| 06.01.26 | 25,90 | 26,14 | 25,90 | 26,13 | 0 |
| 05.01.26 | 25,93 | 25,98 | 25,93 | 25,93 | 0 |
| 02.01.26 | 25,72 | 25,86 | 25,71 | 25,78 | 0 |
| 30.12.25 | 25,59 | 25,85 | 25,59 | 25,84 | 0 |
