WisdomTree Gasoline
WKN: A0KRKV / ISIN: GB00B15KXW40Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 44,92 | 47,07 | 44,87 | 46,67 | 0 |
| 03.02.26 | 43,49 | 45,84 | 43,49 | 45,84 | 0 |
| 02.02.26 | 43,81 | 45,11 | 43,81 | 44,37 | 0 |
| 30.01.26 | 44,34 | 46,87 | 44,31 | 46,35 | 0 |
| 29.01.26 | 44,67 | 46,36 | 44,58 | 45,76 | 0 |
| 28.01.26 | 44,28 | 45,34 | 44,07 | 45,10 | 0 |
| 27.01.26 | 43,48 | 44,49 | 43,48 | 44,11 | 0 |
| 26.01.26 | 43,97 | 44,63 | 43,67 | 43,86 | 0 |
| 23.01.26 | 43,88 | 45,47 | 43,85 | 44,62 | 0 |
| 22.01.26 | 45,14 | 45,39 | 43,91 | 44,21 | 0 |
| 21.01.26 | 44,12 | 45,51 | 43,58 | 45,38 | 0 |
| 20.01.26 | 43,26 | 44,86 | 43,12 | 44,42 | 0 |
| 19.01.26 | 43,95 | 44,35 | 43,70 | 43,83 | 0 |
| 16.01.26 | 43,62 | 44,68 | 43,62 | 44,17 | 1 |
| 15.01.26 | 43,76 | 44,40 | 43,76 | 43,91 | 1 |
| 14.01.26 | 44,30 | 45,48 | 44,17 | 45,27 | 0 |
| 13.01.26 | 43,74 | 45,46 | 43,74 | 44,85 | 0 |
| 12.01.26 | 43,06 | 44,34 | 43,06 | 44,09 | 0 |
| 09.01.26 | 43,23 | 44,46 | 43,21 | 43,63 | 0 |
| 08.01.26 | 41,23 | 43,68 | 41,23 | 43,68 | 0 |
| 07.01.26 | 41,26 | 42,32 | 41,15 | 41,65 | 710 |
| 06.01.26 | 41,73 | 42,70 | 41,51 | 41,53 | 0 |
| 05.01.26 | 41,50 | 42,44 | 41,50 | 41,96 | 0 |
| 02.01.26 | 41,73 | 42,22 | 41,23 | 41,57 | 0 |
| 30.12.25 | 41,78 | 42,46 | 41,78 | 42,45 | 0 |
