HSBC MSCI CANADA UCITS ETF
WKN: A1JHYS / ISIN: IE00B51B7Z02Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 27,92 | 28,08 | 27,76 | 27,99 | 0 |
| 03.02.26 | 27,87 | 28,05 | 27,65 | 27,86 | 0 |
| 02.02.26 | 27,05 | 27,79 | 27,03 | 27,75 | 308 |
| 30.01.26 | 28,14 | 28,22 | 27,38 | 27,49 | 0 |
| 29.01.26 | 28,55 | 28,69 | 28,13 | 28,34 | 2004 |
| 28.01.26 | 28,45 | 28,57 | 28,41 | 28,50 | 0 |
| 27.01.26 | 28,50 | 28,61 | 28,18 | 28,18 | 200 |
| 26.01.26 | 28,55 | 28,76 | 28,36 | 28,37 | 495 |
| 23.01.26 | 28,54 | 28,69 | 28,49 | 28,55 | 0 |
| 22.01.26 | 28,52 | 28,65 | 28,46 | 28,48 | 0 |
| 21.01.26 | 28,39 | 28,62 | 28,28 | 28,51 | 70 |
| 20.01.26 | 28,55 | 28,62 | 28,26 | 28,28 | 0 |
| 19.01.26 | 28,61 | 28,79 | 28,61 | 28,69 | 200 |
| 16.01.26 | 28,84 | 28,94 | 28,73 | 28,76 | 346 |
| 15.01.26 | 28,67 | 28,89 | 28,66 | 28,78 | 0 |
| 14.01.26 | 28,64 | 28,79 | 28,50 | 28,64 | 348 |
| 13.01.26 | 28,59 | 28,76 | 28,34 | 28,62 | 0 |
| 12.01.26 | 28,39 | 28,60 | 28,33 | 28,60 | 80 |
| 09.01.26 | 28,25 | 28,53 | 28,16 | 28,44 | 1064 |
| 08.01.26 | 27,87 | 28,26 | 27,82 | 28,26 | 0 |
| 07.01.26 | 28,26 | 28,34 | 27,99 | 28,00 | 0 |
| 06.01.26 | 28,19 | 28,36 | 28,17 | 28,32 | 0 |
| 05.01.26 | 28,12 | 28,30 | 28,08 | 28,20 | 0 |
| 02.01.26 | 27,98 | 28,13 | 27,79 | 27,91 | 0 |
| 30.12.25 | 27,95 | 28,08 | 27,87 | 28,08 | 0 |
