Bakersteel Global Funds SICAV - Precious Metals A2 EUR
WKN: A1CXBS / ISIN: LU0357130854Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 1.583 | 1.604 | 1.507 | 1.544 | 0 |
| 03.02.26 | 1.569 | 1.619 | 1.569 | 1.606 | 5 |
| 02.02.26 | 1.433 | 1.520 | 1.433 | 1.509 | 5 |
| 30.01.26 | 1.620 | 1.620 | 1.512 | 1.529 | 24 |
| 29.01.26 | 1.764 | 1.770 | 1.749 | 1.752 | 0 |
| 28.01.26 | 1.702 | 1.745 | 1.702 | 1.731 | 3 |
| 27.01.26 | 1.697 | 1.719 | 1.678 | 1.688 | 10 |
| 26.01.26 | 1.710 | 1.756 | 1.690 | 1.723 | 27 |
| 23.01.26 | 1.651 | 1.681 | 1.614 | 1.681 | 3 |
| 22.01.26 | 1.583 | 1.639 | 1.577 | 1.635 | 0 |
| 21.01.26 | 1.593 | 1.623 | 1.583 | 1.616 | 3 |
| 20.01.26 | 1.551 | 1.579 | 1.542 | 1.579 | 0 |
| 19.01.26 | 1.572 | 1.572 | 1.534 | 1.546 | 2 |
| 16.01.26 | 1.506 | 1.519 | 1.489 | 1.519 | 5 |
| 15.01.26 | 1.492 | 1.512 | 1.486 | 1.509 | 63 |
| 14.01.26 | 1.513 | 1.540 | 1.513 | 1.540 | 6 |
| 13.01.26 | 1.489 | 1.542 | 1.485 | 1.535 | 10 |
| 12.01.26 | 1.490 | 1.519 | 1.471 | 1.493 | 8 |
| 09.01.26 | 1.432 | 1.458 | 1.432 | 1.451 | 0 |
| 08.01.26 | 1.433 | 1.434 | 1.411 | 1.434 | 0 |
| 07.01.26 | 1.416 | 1.446 | 1.400 | 1.446 | 10 |
| 06.01.26 | 1.377 | 1.432 | 1.377 | 1.430 | 2 |
| 05.01.26 | 1.394 | 1.407 | 1.363 | 1.374 | 64 |
| 02.01.26 | 1.372 | 1.395 | 1.372 | 1.384 | 1 |
| 30.12.25 | 1.372 | 1.390 | 1.372 | 1.374 | 2 |
