Variopartner SICAV - MIV Global Medtech Fund P2 (EUR)
WKN: A0NETR / ISIN: LU0329630130Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 2.352 | 2.359 | 2.323 | 2.325 | 0 |
| 03.02.26 | 2.378 | 2.381 | 2.345 | 2.351 | 0 |
| 02.02.26 | 2.348 | 2.385 | 2.348 | 2.375 | 0 |
| 30.01.26 | 2.341 | 2.364 | 2.341 | 2.364 | 0 |
| 29.01.26 | 2.371 | 2.375 | 2.335 | 2.346 | 0 |
| 28.01.26 | 2.387 | 2.387 | 2.372 | 2.373 | 0 |
| 27.01.26 | 2.402 | 2.409 | 2.387 | 2.387 | 0 |
| 26.01.26 | 2.395 | 2.405 | 2.391 | 2.397 | 0 |
| 23.01.26 | 2.453 | 2.453 | 2.402 | 2.403 | 42 |
| 22.01.26 | 2.450 | 2.460 | 2.402 | 2.404 | 0 |
| 21.01.26 | 2.419 | 2.458 | 2.415 | 2.447 | 0 |
| 20.01.26 | 2.430 | 2.438 | 2.418 | 2.429 | 0 |
| 19.01.26 | 2.447 | 2.450 | 2.439 | 2.442 | 0 |
| 16.01.26 | 2.492 | 2.493 | 2.483 | 2.488 | 0 |
| 15.01.26 | 2.483 | 2.496 | 2.483 | 2.486 | 0 |
| 14.01.26 | 2.495 | 2.497 | 2.466 | 2.482 | 0 |
| 13.01.26 | 2.518 | 2.519 | 2.479 | 2.496 | 0 |
| 12.01.26 | 2.526 | 2.527 | 2.505 | 2.518 | 0 |
| 09.01.26 | 2.511 | 2.543 | 2.511 | 2.542 | 0 |
| 08.01.26 | 2.482 | 2.529 | 2.482 | 2.512 | 0 |
| 07.01.26 | 2.492 | 2.538 | 2.492 | 2.524 | 23 |
| 06.01.26 | 2.422 | 2.527 | 2.421 | 2.526 | 0 |
| 05.01.26 | 2.438 | 2.440 | 2.410 | 2.422 | 0 |
| 02.01.26 | 2.439 | 2.446 | 2.412 | 2.424 | 0 |
| 30.12.25 | 2.437 | 2.444 | 2.437 | 2.443 | 0 |
