GAM Star China Equity USD acc.
WKN: A0MW0K / ISIN: IE00B1W3WR42Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 19,43 | 19,75 | 19,43 | 19,52 | 0 |
| 03.02.26 | 19,34 | 19,81 | 19,17 | 19,63 | 0 |
| 02.02.26 | 19,23 | 19,96 | 19,15 | 19,93 | 0 |
| 30.01.26 | 19,97 | 20,13 | 19,90 | 20,04 | 0 |
| 29.01.26 | 20,51 | 20,62 | 20,21 | 20,25 | 0 |
| 28.01.26 | 20,43 | 20,59 | 20,38 | 20,42 | 0 |
| 27.01.26 | 20,11 | 20,33 | 19,94 | 19,94 | 0 |
| 26.01.26 | 19,92 | 20,18 | 19,92 | 20,17 | 0 |
| 23.01.26 | 20,35 | 20,46 | 20,25 | 20,25 | 0 |
| 22.01.26 | 20,62 | 20,80 | 20,50 | 20,50 | 0 |
| 21.01.26 | 20,16 | 20,74 | 20,16 | 20,69 | 0 |
| 20.01.26 | 20,40 | 20,48 | 20,33 | 20,41 | 0 |
| 19.01.26 | 20,53 | 20,66 | 20,53 | 20,66 | 0 |
| 16.01.26 | 20,66 | 20,91 | 20,66 | 20,73 | 0 |
| 15.01.26 | 20,70 | 21,09 | 20,70 | 21,08 | 0 |
| 14.01.26 | 21,02 | 21,34 | 20,97 | 21,06 | 0 |
| 13.01.26 | 20,97 | 21,31 | 20,96 | 21,30 | 0 |
| 12.01.26 | 21,07 | 21,40 | 21,04 | 21,35 | 0 |
| 09.01.26 | 20,61 | 20,88 | 20,61 | 20,88 | 0 |
| 08.01.26 | 20,27 | 20,82 | 20,27 | 20,80 | 0 |
| 07.01.26 | 20,68 | 20,91 | 20,68 | 20,74 | 0 |
| 06.01.26 | 20,92 | 21,06 | 20,91 | 21,06 | 0 |
| 05.01.26 | 20,68 | 20,90 | 20,68 | 20,90 | 0 |
| 02.01.26 | 20,57 | 20,66 | 20,57 | 20,65 | 0 |
| 30.12.25 | 20,10 | 20,18 | 20,10 | 20,18 | 0 |
