iShares MSCI Turkey UCITS ETF
WKN: A0LEW5 / ISIN: IE00B1FZS574Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.26 | 18,92 | 19,57 | 18,79 | 19,23 | 1250 |
| 06.02.26 | 18,75 | 19,20 | 18,75 | 19,01 | 311 |
| 05.02.26 | 19,31 | 19,67 | 18,92 | 18,93 | 111 |
| 04.02.26 | 19,41 | 19,78 | 19,40 | 19,44 | 426 |
| 03.02.26 | 19,25 | 19,89 | 19,25 | 19,59 | 256 |
| 02.02.26 | 19,09 | 19,66 | 18,99 | 19,40 | 0 |
| 30.01.26 | 19,45 | 19,69 | 19,24 | 19,56 | 26 |
| 29.01.26 | 18,67 | 19,82 | 18,67 | 19,47 | 10250 |
| 28.01.26 | 18,25 | 19,13 | 18,23 | 18,85 | 949 |
| 27.01.26 | 18,68 | 18,79 | 18,23 | 18,23 | 0 |
| 26.01.26 | 18,37 | 18,91 | 18,23 | 18,75 | 0 |
| 23.01.26 | 18,43 | 18,83 | 18,40 | 18,51 | 0 |
| 22.01.26 | 18,21 | 18,69 | 18,21 | 18,48 | 0 |
| 21.01.26 | 18,62 | 18,68 | 18,22 | 18,39 | 16086 |
| 20.01.26 | 18,44 | 18,95 | 18,41 | 18,71 | 17456 |
| 19.01.26 | 18,88 | 18,96 | 18,53 | 18,59 | 6001 |
| 16.01.26 | 18,19 | 18,70 | 18,19 | 18,55 | 0 |
| 15.01.26 | 18,00 | 18,47 | 17,98 | 18,31 | 1100 |
| 14.01.26 | 18,01 | 18,30 | 18,00 | 18,06 | 3733 |
| 13.01.26 | 17,85 | 18,29 | 17,76 | 18,10 | 6733 |
| 12.01.26 | 17,86 | 18,04 | 17,71 | 17,85 | 220 |
| 09.01.26 | 17,20 | 17,64 | 17,20 | 17,64 | 800 |
| 08.01.26 | 17,20 | 17,49 | 17,15 | 17,28 | 0 |
| 07.01.26 | 17,21 | 17,51 | 17,21 | 17,32 | 186 |
| 06.01.26 | 17,08 | 17,43 | 17,08 | 17,31 | 0 |
