Market Access ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF
WKN: A0JK68 / ISIN: LU0249326488Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.06 | - | - | - | 27,20 | 0 |
| 07.09.06 | - | - | - | 27,30 | 0 |
| 06.09.06 | - | - | - | 27,25 | 0 |
| 05.09.06 | - | - | - | 27,35 | 0 |
| 04.09.06 | - | - | - | 27,35 | 0 |
| 01.09.06 | - | - | - | 27,62 | 0 |
| 31.08.06 | - | - | - | 27,67 | 0 |
| 30.08.06 | - | - | - | 27,46 | 0 |
| 29.08.06 | - | - | - | 27,50 | 0 |
| 28.08.06 | - | - | - | 27,72 | 0 |
| 25.08.06 | - | - | - | 28,05 | 0 |
| 24.08.06 | - | - | - | 27,85 | 0 |
| 23.08.06 | - | - | - | 27,85 | 0 |
| 22.08.06 | - | - | - | 27,65 | 0 |
| 21.08.06 | - | - | - | 27,69 | 0 |
| 18.08.06 | - | - | - | 27,81 | 0 |
| 17.08.06 | - | - | - | 27,69 | 0 |
| 16.08.06 | - | - | - | 28,10 | 0 |
| 15.08.06 | - | - | - | 28,23 | 0 |
| 14.08.06 | - | - | - | 28,30 | 0 |
| 11.08.06 | - | - | - | 28,74 | 0 |
| 10.08.06 | - | - | - | 29,08 | 0 |
| 09.08.06 | - | - | - | 29,12 | 0 |
| 08.08.06 | - | - | - | 29,25 | 0 |
| 07.08.06 | - | - | - | 29,10 | 0 |
