Market Access ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF
WKN: A0JK68 / ISIN: LU0249326488Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.06 | - | - | - | 26,92 | 0 |
| 12.10.06 | - | - | - | 26,27 | 0 |
| 11.10.06 | - | - | - | 26,15 | 0 |
| 10.10.06 | - | - | - | 26,55 | 0 |
| 09.10.06 | - | - | - | 26,56 | 0 |
| 06.10.06 | - | - | - | 25,55 | 0 |
| 05.10.06 | - | - | - | 25,76 | 0 |
| 04.10.06 | - | - | - | 25,10 | 0 |
| 03.10.06 | - | - | - | 25,56 | 0 |
| 02.10.06 | - | - | - | 26,40 | 0 |
| 29.09.06 | - | - | - | 26,20 | 0 |
| 28.09.06 | - | - | - | 25,92 | 0 |
| 27.09.06 | - | - | - | 25,70 | 0 |
| 26.09.06 | - | - | - | 25,67 | 0 |
| 25.09.06 | - | - | - | 25,35 | 0 |
| 22.09.06 | - | - | - | 25,49 | 0 |
| 21.09.06 | - | - | - | 25,50 | 0 |
| 20.09.06 | - | - | - | 25,50 | 0 |
| 19.09.06 | - | - | - | 25,88 | 0 |
| 18.09.06 | - | - | - | 26,00 | 0 |
| 15.09.06 | - | - | - | 25,93 | 0 |
| 14.09.06 | - | - | - | 26,18 | 0 |
| 13.09.06 | - | - | - | 26,11 | 0 |
| 12.09.06 | - | - | - | 26,41 | 0 |
| 11.09.06 | - | - | - | 26,60 | 0 |
