Market Access ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF
WKN: A0JK68 / ISIN: LU0249326488Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.06 | - | - | - | 25,85 | 0 |
| 16.11.06 | - | - | - | 26,75 | 0 |
| 15.11.06 | - | - | - | 26,35 | 0 |
| 14.11.06 | - | - | - | 26,30 | 0 |
| 13.11.06 | - | - | - | 26,40 | 0 |
| 10.11.06 | - | - | - | 26,71 | 0 |
| 09.11.06 | - | - | - | 27,22 | 0 |
| 08.11.06 | - | - | - | 26,91 | 0 |
| 07.11.06 | - | - | - | 27,01 | 0 |
| 06.11.06 | - | - | - | 27,04 | 0 |
| 03.11.06 | - | - | - | 26,72 | 0 |
| 02.11.06 | - | - | - | 26,52 | 0 |
| 01.11.06 | - | - | - | 26,13 | 0 |
| 31.10.06 | - | - | - | 26,44 | 0 |
| 30.10.06 | - | - | - | 26,73 | 0 |
| 27.10.06 | - | - | - | 27,00 | 0 |
| 26.10.06 | - | - | - | 27,16 | 0 |
| 25.10.06 | - | - | - | 26,96 | 0 |
| 24.10.06 | - | - | - | 26,65 | 0 |
| 23.10.06 | - | - | - | 26,50 | 0 |
| 20.10.06 | - | - | - | 26,80 | 0 |
| 19.10.06 | - | - | - | 26,77 | 0 |
| 18.10.06 | - | - | - | 26,80 | 0 |
| 17.10.06 | - | - | - | 27,16 | 0 |
| 16.10.06 | - | - | - | 26,80 | 0 |
