DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.06 | - | - | - | 579,93 | 0 |
| 13.11.06 | - | - | - | 581,96 | 0 |
| 10.11.06 | - | - | - | 580,24 | 0 |
| 09.11.06 | - | - | - | 582,55 | 0 |
| 08.11.06 | - | - | - | 580,12 | 0 |
| 07.11.06 | - | - | - | 581,45 | 0 |
| 06.11.06 | - | - | - | 577,43 | 0 |
| 03.11.06 | - | - | - | 574,56 | 0 |
| 02.11.06 | - | - | - | 575,52 | 0 |
| 01.11.06 | - | - | - | 576,36 | 0 |
| 31.10.06 | - | - | - | 575,52 | 0 |
| 30.10.06 | - | - | - | 572,45 | 0 |
| 27.10.06 | - | - | - | 581,86 | 0 |
| 26.10.06 | - | - | - | 584,19 | 0 |
| 25.10.06 | - | - | - | 580,00 | 0 |
| 24.10.06 | - | - | - | 577,33 | 0 |
| 23.10.06 | - | - | - | 573,72 | 0 |
| 20.10.06 | - | - | - | 577,65 | 0 |
| 19.10.06 | - | - | - | 574,11 | 0 |
| 18.10.06 | - | - | - | 575,19 | 0 |
| 17.10.06 | - | - | - | 576,01 | 0 |
| 16.10.06 | - | - | - | 576,56 | 0 |
| 13.10.06 | - | - | - | 573,46 | 0 |
| 12.10.06 | - | - | - | 571,09 | 0 |
| 11.10.06 | - | - | - | 569,40 | 0 |
