First Private Europa Aktien ULM A
WKN: 979583 / ISIN: DE0009795831Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.06 | - | - | - | 78,17 | 0 |
| 16.11.06 | - | - | - | 78,24 | 0 |
| 15.11.06 | - | - | - | 78,08 | 0 |
| 14.11.06 | - | - | - | 77,45 | 0 |
| 13.11.06 | - | - | - | 77,31 | 0 |
| 10.11.06 | - | - | - | 77,24 | 0 |
| 09.11.06 | - | - | - | 77,01 | 0 |
| 08.11.06 | - | - | - | 77,16 | 0 |
| 07.11.06 | - | - | - | 77,60 | 0 |
| 06.11.06 | - | - | - | 77,01 | 0 |
| 03.11.06 | - | - | - | 76,13 | 0 |
| 02.11.06 | - | - | - | 76,74 | 0 |
| 01.11.06 | - | - | - | 77,09 | 0 |
| 31.10.06 | - | - | - | 76,85 | 0 |
| 30.10.06 | - | - | - | 76,68 | 0 |
| 27.10.06 | - | - | - | 76,58 | 0 |
| 26.10.06 | - | - | - | 76,87 | 0 |
| 25.10.06 | - | - | - | 76,44 | 0 |
| 24.10.06 | - | - | - | 76,29 | 0 |
| 23.10.06 | - | - | - | 76,27 | 0 |
| 20.10.06 | - | - | - | 76,68 | 0 |
| 19.10.06 | - | - | - | 76,75 | 0 |
| 18.10.06 | - | - | - | 75,60 | 0 |
| 17.10.06 | - | - | - | 75,86 | 0 |
| 16.10.06 | - | - | - | 76,39 | 0 |
