Market Access ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF
WKN: A0JK68 / ISIN: LU0249326488Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.06 | - | - | - | 26,01 | 0 |
| 21.12.06 | - | - | - | 25,90 | 0 |
| 20.12.06 | - | - | - | 26,06 | 0 |
| 19.12.06 | - | - | - | 25,62 | 0 |
| 18.12.06 | - | - | - | 26,02 | 0 |
| 15.12.06 | - | - | - | 26,32 | 0 |
| 14.12.06 | - | - | - | 26,15 | 0 |
| 13.12.06 | - | - | - | 25,79 | 0 |
| 12.12.06 | - | - | - | 25,72 | 0 |
| 11.12.06 | - | - | - | 25,78 | 0 |
| 08.12.06 | - | - | - | 26,14 | 0 |
| 07.12.06 | - | - | - | 25,94 | 0 |
| 06.12.06 | - | - | - | 26,08 | 0 |
| 05.12.06 | - | - | - | 26,44 | 0 |
| 04.12.06 | - | - | - | 26,21 | 0 |
| 01.12.06 | - | - | - | 26,45 | 0 |
| 30.11.06 | - | - | - | 26,45 | 0 |
| 29.11.06 | - | - | - | 26,03 | 0 |
| 28.11.06 | - | - | - | 26,21 | 0 |
| 27.11.06 | - | - | - | 26,16 | 0 |
| 24.11.06 | - | - | - | 25,90 | 0 |
| 23.11.06 | - | - | - | 25,79 | 0 |
| 22.11.06 | - | - | - | 25,98 | 0 |
| 21.11.06 | - | - | - | 26,17 | 0 |
| 20.11.06 | - | - | - | 26,05 | 0 |
