First Private Europa Aktien ULM A
WKN: 979583 / ISIN: DE0009795831Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.06 | - | - | - | 80,72 | 0 |
| 21.12.06 | - | - | - | 80,31 | 0 |
| 20.12.06 | - | - | - | 80,15 | 0 |
| 19.12.06 | - | - | - | 79,90 | 0 |
| 18.12.06 | - | - | - | 80,47 | 0 |
| 15.12.06 | - | - | - | 80,42 | 0 |
| 14.12.06 | - | - | - | 79,84 | 0 |
| 13.12.06 | - | - | - | 79,00 | 0 |
| 12.12.06 | - | - | - | 78,46 | 0 |
| 11.12.06 | - | - | - | 78,26 | 0 |
| 08.12.06 | - | - | - | 78,25 | 0 |
| 07.12.06 | - | - | - | 78,13 | 0 |
| 06.12.06 | - | - | - | 77,43 | 0 |
| 05.12.06 | - | - | - | 77,94 | 0 |
| 04.12.06 | - | - | - | 75,84 | 0 |
| 01.12.06 | - | - | - | 75,87 | 0 |
| 30.11.06 | - | - | - | 76,80 | 0 |
| 29.11.06 | - | - | - | 76,13 | 0 |
| 28.11.06 | - | - | - | 75,73 | 0 |
| 27.11.06 | - | - | - | 76,42 | 0 |
| 24.11.06 | - | - | - | 76,79 | 0 |
| 23.11.06 | - | - | - | 77,85 | 0 |
| 22.11.06 | - | - | - | 78,53 | 0 |
| 21.11.06 | - | - | - | 78,60 | 0 |
| 20.11.06 | - | - | - | 77,53 | 0 |
