Market Access ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF
WKN: A0JK68 / ISIN: LU0249326488Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.07 | - | - | - | 24,74 | 0 |
| 25.01.07 | - | - | - | 25,13 | 0 |
| 24.01.07 | - | - | - | 24,84 | 0 |
| 23.01.07 | - | - | - | 24,50 | 0 |
| 22.01.07 | - | - | - | 24,39 | 0 |
| 19.01.07 | - | - | - | 24,00 | 0 |
| 18.01.07 | - | - | - | 24,28 | 0 |
| 17.01.07 | - | - | - | 24,37 | 0 |
| 16.01.07 | - | - | - | 24,45 | 0 |
| 15.01.07 | - | - | - | 24,35 | 0 |
| 12.01.07 | - | - | - | 24,18 | 0 |
| 11.01.07 | - | - | - | 24,20 | 0 |
| 10.01.07 | - | - | - | 24,42 | 0 |
| 09.01.07 | - | - | - | 23,95 | 0 |
| 08.01.07 | - | - | - | 24,58 | 0 |
| 05.01.07 | - | - | - | 24,30 | 0 |
| 04.01.07 | - | - | - | 24,90 | 0 |
| 03.01.07 | - | - | - | 25,43 | 0 |
| 02.01.07 | - | - | - | 25,60 | 0 |
| 01.01.07 | - | - | - | 25,56 | 0 |
| 29.12.06 | - | - | - | 25,56 | 0 |
| 28.12.06 | - | - | - | 25,90 | 0 |
| 27.12.06 | - | - | - | 25,84 | 0 |
| 26.12.06 | - | - | - | 26,01 | 0 |
| 25.12.06 | - | - | - | 26,01 | 0 |
