Fidelity Funds - China Focus Fund A (USD)
WKN: A0CA6V / ISIN: LU0173614495Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.07 | - | - | - | 24,07 | 15520 |
| 16.01.07 | - | - | - | 24,18 | 2052 |
| 15.01.07 | - | - | - | 24,33 | 5773 |
| 12.01.07 | - | - | - | 23,70 | 5553 |
| 11.01.07 | - | - | - | 22,90 | 2520 |
| 10.01.07 | - | - | - | 22,80 | 18555 |
| 09.01.07 | - | - | - | 23,72 | 26278 |
| 08.01.07 | - | - | - | 23,64 | 4880 |
| 05.01.07 | - | - | - | 24,31 | 4607 |
| 04.01.07 | - | - | - | 24,47 | 2363 |
| 03.01.07 | - | - | - | 24,92 | 4752 |
| 02.01.07 | - | - | - | 24,47 | 4597 |
| 01.01.07 | - | - | - | 24,04 | 0 |
| 29.12.06 | - | - | - | 24,04 | 1214 |
| 28.12.06 | - | - | - | 24,25 | 2310 |
| 27.12.06 | - | - | - | 23,87 | 4019 |
| 26.12.06 | - | - | - | 22,69 | 0 |
| 25.12.06 | - | - | - | 22,69 | 0 |
| 22.12.06 | - | - | - | 22,69 | 1459 |
| 21.12.06 | - | - | - | 22,69 | 3425 |
| 20.12.06 | - | - | - | 22,53 | 1055 |
| 19.12.06 | - | - | - | 22,14 | 2195 |
| 18.12.06 | - | - | - | 22,49 | 2993 |
| 15.12.06 | - | - | - | 21,83 | 750 |
| 14.12.06 | - | - | - | 21,30 | 100 |
