Market Access ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF
WKN: A0JK68 / ISIN: LU0249326488Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.03.07 | - | - | - | 25,60 | 0 |
| 01.03.07 | - | - | - | 25,76 | 0 |
| 28.02.07 | - | - | - | 25,60 | 0 |
| 27.02.07 | - | - | - | 25,50 | 0 |
| 26.02.07 | - | - | - | 26,10 | 0 |
| 23.02.07 | - | - | - | 25,94 | 0 |
| 22.02.07 | - | - | - | 25,48 | 0 |
| 21.02.07 | - | - | - | 25,00 | 0 |
| 20.02.07 | - | - | - | 24,82 | 0 |
| 19.02.07 | - | - | - | 25,16 | 0 |
| 16.02.07 | - | - | - | 25,10 | 0 |
| 15.02.07 | - | - | - | 24,90 | 0 |
| 14.02.07 | - | - | - | 24,98 | 0 |
| 13.02.07 | - | - | - | 24,96 | 0 |
| 12.02.07 | - | - | - | 25,51 | 0 |
| 09.02.07 | - | - | - | 25,33 | 0 |
| 08.02.07 | - | - | - | 24,79 | 0 |
| 07.02.07 | - | - | - | 25,25 | 0 |
| 06.02.07 | - | - | - | 25,34 | 0 |
| 05.02.07 | - | - | - | 25,26 | 0 |
| 02.02.07 | - | - | - | 25,03 | 0 |
| 01.02.07 | - | - | - | 25,08 | 0 |
| 31.01.07 | - | - | - | 25,18 | 0 |
| 30.01.07 | - | - | - | 24,63 | 0 |
| 29.01.07 | - | - | - | 24,96 | 0 |
