Market Access ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF
WKN: A0JK68 / ISIN: LU0249326488Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.04.07 | - | - | - | 25,91 | 0 |
| 05.04.07 | - | - | - | 25,91 | 0 |
| 04.04.07 | - | - | - | 25,69 | 0 |
| 03.04.07 | - | - | - | 25,76 | 0 |
| 02.04.07 | - | - | - | 25,76 | 0 |
| 30.03.07 | - | - | - | 25,75 | 0 |
| 29.03.07 | - | - | - | 25,56 | 0 |
| 28.03.07 | - | - | - | 25,60 | 0 |
| 27.03.07 | - | - | - | 25,40 | 0 |
| 26.03.07 | - | - | - | 25,53 | 0 |
| 23.03.07 | - | - | - | 25,29 | 0 |
| 22.03.07 | - | - | - | 25,00 | 0 |
| 21.03.07 | - | - | - | 24,84 | 0 |
| 20.03.07 | - | - | - | 24,93 | 0 |
| 19.03.07 | - | - | - | 25,02 | 0 |
| 16.03.07 | - | - | - | 24,95 | 0 |
| 15.03.07 | - | - | - | 25,24 | 0 |
| 14.03.07 | - | - | - | 25,15 | 0 |
| 13.03.07 | - | - | - | 25,34 | 0 |
| 12.03.07 | - | - | - | 25,33 | 0 |
| 09.03.07 | - | - | - | 25,70 | 0 |
| 08.03.07 | - | - | - | 25,80 | 0 |
| 07.03.07 | - | - | - | 25,43 | 0 |
| 06.03.07 | - | - | - | 25,35 | 0 |
| 05.03.07 | - | - | - | 25,15 | 0 |
