BlackRock Global Funds - Latin American Fund A2 EUR
WKN: A0BMA3 / ISIN: LU0171289498Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.06 | - | - | - | 44,64 | 0 |
| 07.12.06 | - | - | - | 44,92 | 0 |
| 06.12.06 | - | - | - | 44,56 | 0 |
| 05.12.06 | - | - | - | 44,26 | 0 |
| 04.12.06 | - | - | - | 43,07 | 0 |
| 01.12.06 | - | - | - | 43,52 | 0 |
| 30.11.06 | - | - | - | 43,44 | 0 |
| 29.11.06 | - | - | - | 43,25 | 0 |
| 28.11.06 | - | - | - | 42,06 | 0 |
| 27.11.06 | - | - | - | 43,43 | 0 |
| 24.11.06 | - | - | - | 43,58 | 0 |
| 23.11.06 | - | - | - | 44,33 | 0 |
| 22.11.06 | - | - | - | 44,49 | 0 |
| 21.11.06 | - | - | - | 44,05 | 0 |
| 20.11.06 | - | - | - | 43,91 | 0 |
| 17.11.06 | - | - | - | 43,73 | 0 |
| 16.11.06 | - | - | - | 44,48 | 0 |
| 15.11.06 | - | - | - | 44,26 | 0 |
| 14.11.06 | - | - | - | 43,81 | 0 |
| 13.11.06 | - | - | - | 43,08 | 0 |
| 10.11.06 | - | - | - | 43,21 | 0 |
| 09.11.06 | - | - | - | 44,30 | 0 |
| 08.11.06 | - | - | - | 43,44 | 0 |
| 07.11.06 | - | - | - | 43,97 | 0 |
| 06.11.06 | - | - | - | 43,57 | 0 |
