Market Access ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF
WKN: A0JK68 / ISIN: LU0249326488Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.07 | - | - | - | 25,28 | 0 |
| 10.05.07 | - | - | - | 25,28 | 0 |
| 09.05.07 | - | - | - | 25,33 | 0 |
| 08.05.07 | - | - | - | 25,30 | 0 |
| 07.05.07 | - | - | - | 25,30 | 0 |
| 04.05.07 | - | - | - | 25,52 | 0 |
| 03.05.07 | - | - | - | 25,40 | 0 |
| 02.05.07 | - | - | - | 25,41 | 0 |
| 01.05.07 | - | - | - | 25,52 | 0 |
| 30.04.07 | - | - | - | 25,52 | 0 |
| 27.04.07 | - | - | - | 25,20 | 0 |
| 26.04.07 | - | - | - | 25,50 | 0 |
| 25.04.07 | - | - | - | 25,40 | 0 |
| 24.04.07 | - | - | - | 25,48 | 0 |
| 23.04.07 | - | - | - | 25,55 | 0 |
| 20.04.07 | - | - | - | 25,23 | 0 |
| 19.04.07 | - | - | - | 25,43 | 0 |
| 18.04.07 | - | - | - | 25,22 | 0 |
| 17.04.07 | - | - | - | 25,73 | 0 |
| 16.04.07 | - | - | - | 26,00 | 0 |
| 13.04.07 | - | - | - | 25,85 | 0 |
| 12.04.07 | - | - | - | 26,00 | 0 |
| 11.04.07 | - | - | - | 25,97 | 0 |
| 10.04.07 | - | - | - | 25,76 | 0 |
| 09.04.07 | - | - | - | 25,91 | 0 |
