Fidelity Funds - European Growth Fund A (EUR)
WKN: 973270 / ISIN: LU0048578792Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.07 | - | - | - | 13,49 | 0 |
| 21.06.07 | - | - | - | 13,51 | 0 |
| 20.06.07 | - | - | - | 13,64 | 0 |
| 19.06.07 | - | - | - | 13,59 | 0 |
| 18.06.07 | - | - | - | 13,59 | 0 |
| 15.06.07 | - | - | - | 13,67 | 0 |
| 14.06.07 | - | - | - | 13,42 | 0 |
| 13.06.07 | - | - | - | 13,23 | 0 |
| 12.06.07 | - | - | - | 13,18 | 0 |
| 11.06.07 | - | - | - | 13,21 | 0 |
| 08.06.07 | - | - | - | 13,12 | 0 |
| 07.06.07 | - | - | - | 13,08 | 0 |
| 06.06.07 | - | - | - | 13,24 | 0 |
| 05.06.07 | - | - | - | 13,58 | 0 |
| 04.06.07 | - | - | - | 13,64 | 0 |
| 01.06.07 | - | - | - | 13,57 | 0 |
| 31.05.07 | - | - | - | 13,50 | 0 |
| 30.05.07 | - | - | - | 13,28 | 0 |
| 29.05.07 | - | - | - | 13,35 | 0 |
| 28.05.07 | - | - | - | 13,32 | 0 |
| 25.05.07 | - | - | - | 13,32 | 0 |
| 24.05.07 | - | - | - | 13,41 | 0 |
| 23.05.07 | - | - | - | 13,40 | 0 |
| 22.05.07 | - | - | - | 13,36 | 0 |
| 21.05.07 | - | - | - | 13,31 | 0 |
