Market Access ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF
WKN: A0JK68 / ISIN: LU0249326488Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.07 | - | - | - | 27,23 | 0 |
| 19.07.07 | - | - | - | 27,01 | 0 |
| 18.07.07 | - | - | - | 26,65 | 0 |
| 17.07.07 | - | - | - | 26,93 | 0 |
| 16.07.07 | - | - | - | 27,00 | 0 |
| 13.07.07 | - | - | - | 26,93 | 0 |
| 12.07.07 | - | - | - | 26,95 | 0 |
| 11.07.07 | - | - | - | 26,85 | 0 |
| 10.07.07 | - | - | - | 26,85 | 0 |
| 09.07.07 | - | - | - | 27,15 | 0 |
| 06.07.07 | - | - | - | 26,78 | 0 |
| 05.07.07 | - | - | - | 26,86 | 0 |
| 04.07.07 | - | - | - | 26,74 | 0 |
| 03.07.07 | - | - | - | 26,44 | 0 |
| 02.07.07 | - | - | - | 26,48 | 0 |
| 29.06.07 | - | - | - | 26,58 | 0 |
| 28.06.07 | - | - | - | 26,50 | 0 |
| 27.06.07 | - | - | - | 26,25 | 0 |
| 26.06.07 | - | - | - | 26,44 | 0 |
| 25.06.07 | - | - | - | 26,66 | 0 |
| 22.06.07 | - | - | - | 26,57 | 0 |
| 21.06.07 | - | - | - | 27,10 | 0 |
| 20.06.07 | - | - | - | 26,76 | 0 |
| 19.06.07 | - | - | - | 27,06 | 0 |
| 18.06.07 | - | - | - | 27,06 | 0 |
