Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D
WKN: DBX1DG / ISIN: LU0292096186Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.07 | - | - | - | 31,38 | 65 |
| 19.07.07 | - | - | - | 31,42 | 0 |
| 18.07.07 | - | - | - | 31,29 | 0 |
| 17.07.07 | - | - | - | 31,45 | 500 |
| 16.07.07 | - | - | - | 31,17 | 0 |
| 13.07.07 | - | - | - | 31,52 | 20 |
| 12.07.07 | - | - | - | 31,46 | 100 |
| 11.07.07 | - | - | - | 31,05 | 0 |
| 10.07.07 | - | - | - | 31,02 | 75 |
| 09.07.07 | - | - | - | 31,64 | 0 |
| 06.07.07 | - | - | - | 31,56 | 80 |
| 05.07.07 | - | - | - | 31,48 | 45 |
| 04.07.07 | - | - | - | 31,56 | 0 |
| 03.07.07 | - | - | - | 31,51 | 0 |
| 02.07.07 | - | - | - | 31,20 | 0 |
| 29.06.07 | - | - | - | 31,30 | 300 |
| 28.06.07 | - | - | - | 31,37 | 68 |
| 27.06.07 | - | - | - | 31,06 | 0 |
| 26.06.07 | - | - | - | 31,37 | 0 |
| 25.06.07 | - | - | - | 31,42 | 0 |
| 22.06.07 | - | - | - | 31,63 | 0 |
| 21.06.07 | - | - | - | 31,88 | 0 |
| 20.06.07 | - | - | - | 32,12 | 0 |
| 19.06.07 | - | - | - | 31,98 | 0 |
| 18.06.07 | - | - | - | 32,15 | 0 |
