DWS ESG Euro Money Market Fund
WKN: A0F426 / ISIN: LU0225880524Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 99,95 | 99,95 | 99,95 | 99,95 | 610 |
| 30.05.24 | 99,90 | 100,03 | 99,90 | 99,95 | 100 |
| 29.05.24 | 99,57 | 99,90 | 99,57 | 99,90 | 0 |
| 28.05.24 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 27.05.24 | 99,54 | 99,83 | 99,83 | 99,83 | 120 |
| 24.05.24 | 99,51 | 99,80 | 99,51 | 99,79 | 0 |
| 23.05.24 | 99,73 | 99,79 | 99,72 | 99,78 | 0 |
| 22.05.24 | 99,73 | 99,77 | 99,73 | 99,76 | 1820 |
| 21.05.24 | 99,46 | 99,92 | 99,46 | 99,73 | 501 |
| 20.05.24 | 99,46 | 99,73 | 99,46 | 99,72 | 0 |
| 17.05.24 | 99,56 | 99,73 | 99,56 | 99,72 | 0 |
| 16.05.24 | 99,49 | 99,71 | 99,49 | 99,70 | 0 |
| 15.05.24 | 99,46 | 99,92 | 99,46 | 99,68 | 580 |
| 14.05.24 | 99,88 | 99,92 | 99,45 | 99,62 | 525 |
| 13.05.24 | 99,60 | 99,67 | 99,60 | 99,66 | 0 |
| 10.05.24 | 99,60 | 99,64 | 99,60 | 99,63 | 0 |
| 09.05.24 | 99,60 | 99,85 | 99,60 | 99,60 | 250 |
| 08.05.24 | 99,79 | 99,84 | 99,39 | 99,60 | 500 |
| 07.05.24 | 99,35 | 99,60 | 99,35 | 99,59 | 1494 |
| 06.05.24 | 99,33 | 99,57 | 99,57 | 99,57 | 0 |
| 03.05.24 | 99,34 | 99,57 | 99,34 | 99,56 | 0 |
| 02.05.24 | 99,32 | 99,77 | 99,32 | 99,55 | 180 |
| 30.04.24 | 99,28 | 99,73 | 99,28 | 99,52 | 330 |
| 29.04.24 | 99,28 | 99,56 | 99,28 | 99,51 | 0 |
| 26.04.24 | 99,34 | 99,50 | 99,34 | 99,49 | 0 |
