Fidelity Funds - European Growth Fund A (EUR)
WKN: 973270 / ISIN: LU0048578792Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.24 | 18,81 | 19,08 | 18,81 | 19,08 | 100 |
| 03.06.24 | 18,90 | 19,04 | 18,90 | 19,01 | 0 |
| 31.05.24 | 18,72 | 18,97 | 18,94 | 18,97 | 0 |
| 30.05.24 | 18,55 | 18,86 | 18,55 | 18,85 | 0 |
| 29.05.24 | 18,83 | 18,93 | 18,74 | 18,74 | 30 |
| 28.05.24 | 18,98 | 19,09 | 18,98 | 19,09 | 0 |
| 27.05.24 | 18,89 | 19,09 | 19,09 | 19,09 | 0 |
| 24.05.24 | 18,89 | 19,10 | 18,89 | 19,03 | 0 |
| 23.05.24 | 19,11 | 19,27 | 19,01 | 19,03 | 75 |
| 22.05.24 | 19,10 | 19,27 | 19,09 | 19,16 | 20 |
| 21.05.24 | 19,16 | 19,25 | 19,16 | 19,21 | 0 |
| 20.05.24 | 19,43 | 19,43 | 19,23 | 19,24 | 140 |
| 17.05.24 | 19,23 | 19,32 | 19,23 | 19,30 | 20 |
| 16.05.24 | 19,17 | 19,31 | 19,17 | 19,30 | 40 |
| 15.05.24 | 19,03 | 19,30 | 19,03 | 19,30 | 0 |
| 14.05.24 | 19,06 | 19,22 | 19,06 | 19,22 | 40 |
| 13.05.24 | 19,04 | 19,12 | 19,04 | 19,11 | 379 |
| 10.05.24 | 18,74 | 19,11 | 18,74 | 19,08 | 297 |
| 09.05.24 | 18,65 | 19,00 | 18,65 | 19,00 | 82 |
| 08.05.24 | 18,64 | 18,90 | 18,64 | 18,90 | 0 |
| 07.05.24 | 18,42 | 18,76 | 18,42 | 18,71 | 1845 |
| 06.05.24 | 18,35 | 18,59 | 18,59 | 18,59 | 1266 |
| 03.05.24 | 18,33 | 18,56 | 18,33 | 18,52 | 63 |
| 02.05.24 | 18,26 | 18,42 | 18,26 | 18,41 | 3 |
| 30.04.24 | 18,17 | 18,45 | 18,17 | 18,40 | 540 |
