DWS ESG Euro Bonds (Medium) LC
WKN: 971784 / ISIN: LU0036319159Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.24 | 1.775 | 1.794 | 1.775 | 1.794 | 0 |
| 03.06.24 | 1.774 | 1.788 | 1.774 | 1.788 | 0 |
| 31.05.24 | 1.777 | 1.783 | 1.783 | 1.783 | 0 |
| 30.05.24 | 1.782 | 1.789 | 1.782 | 1.785 | 0 |
| 29.05.24 | 1.778 | 1.792 | 1.777 | 1.789 | 0 |
| 28.05.24 | 1.780 | 1.789 | 1.780 | 1.789 | 0 |
| 27.05.24 | 1.780 | 1.789 | 1.789 | 1.789 | 0 |
| 24.05.24 | 1.783 | 1.791 | 1.779 | 1.789 | 0 |
| 23.05.24 | 1.791 | 1.793 | 1.791 | 1.791 | 0 |
| 22.05.24 | 1.790 | 1.795 | 1.790 | 1.793 | 0 |
| 21.05.24 | 1.787 | 1.797 | 1.787 | 1.797 | 0 |
| 20.05.24 | 1.786 | 1.797 | 1.786 | 1.797 | 0 |
| 17.05.24 | 1.801 | 1.801 | 1.797 | 1.797 | 0 |
| 16.05.24 | 1.785 | 1.801 | 1.785 | 1.801 | 0 |
| 15.05.24 | 1.784 | 1.795 | 1.784 | 1.795 | 0 |
| 14.05.24 | 1.785 | 1.794 | 1.785 | 1.794 | 0 |
| 13.05.24 | 1.789 | 1.795 | 1.789 | 1.793 | 0 |
| 10.05.24 | 1.790 | 1.797 | 1.790 | 1.795 | 0 |
| 09.05.24 | 1.791 | 1.797 | 1.791 | 1.797 | 0 |
| 08.05.24 | 1.784 | 1.798 | 1.784 | 1.797 | 0 |
| 07.05.24 | 1.784 | 1.798 | 1.784 | 1.798 | 0 |
| 06.05.24 | 1.784 | 1.797 | 1.797 | 1.797 | 0 |
| 03.05.24 | 1.783 | 1.790 | 1.783 | 1.790 | 0 |
| 02.05.24 | 1.782 | 1.789 | 1.782 | 1.788 | 0 |
| 30.04.24 | 1.783 | 1.790 | 1.783 | 1.789 | 0 |
