UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.24 | 990,55 | 1.001 | 986,15 | 998,30 | 0 |
| 29.05.24 | 1.002 | 1.005 | 998,30 | 1.003 | 0 |
| 28.05.24 | 1.017 | 1.017 | 1.015 | 1.017 | 0 |
| 27.05.24 | 1.008 | 1.020 | 1.020 | 1.020 | 0 |
| 24.05.24 | 1.005 | 1.023 | 1.005 | 1.013 | 17 |
| 23.05.24 | 1.031 | 1.034 | 1.025 | 1.025 | 2 |
| 22.05.24 | 1.038 | 1.054 | 1.037 | 1.039 | 0 |
| 21.05.24 | 1.053 | 1.053 | 1.049 | 1.049 | 0 |
| 20.05.24 | 1.062 | 1.075 | 1.062 | 1.072 | 0 |
| 17.05.24 | 1.056 | 1.073 | 1.056 | 1.073 | 10 |
| 16.05.24 | 1.041 | 1.059 | 1.041 | 1.055 | 0 |
| 15.05.24 | 1.030 | 1.038 | 1.030 | 1.038 | 0 |
| 14.05.24 | 1.027 | 1.051 | 1.027 | 1.039 | 0 |
| 13.05.24 | 1.051 | 1.054 | 1.045 | 1.046 | 0 |
| 10.05.24 | 1.016 | 1.044 | 1.016 | 1.041 | 0 |
| 09.05.24 | 1.006 | 1.029 | 1.006 | 1.022 | 0 |
| 08.05.24 | 1.011 | 1.018 | 1.005 | 1.008 | 0 |
| 07.05.24 | 1.017 | 1.029 | 1.008 | 1.029 | 0 |
| 06.05.24 | 1.009 | 1.031 | 1.031 | 1.031 | 9 |
| 03.05.24 | 1.003 | 1.021 | 1.003 | 1.021 | 0 |
| 02.05.24 | 980,50 | 1.020 | 980,50 | 1.017 | 6 |
| 30.04.24 | 968,05 | 989,30 | 968,05 | 982,00 | 0 |
| 29.04.24 | 957,05 | 988,15 | 957,05 | 986,45 | 0 |
| 26.04.24 | 945,10 | 972,55 | 945,10 | 972,55 | 0 |
| 25.04.24 | 927,95 | 947,00 | 925,30 | 946,55 | 0 |
