GAM Swiss Equity B
WKN: 971986 / ISIN: LU0026741651Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.24 | 1.108 | 1.110 | 1.094 | 1.094 | 0 |
| 31.05.24 | 1.089 | 1.104 | 1.102 | 1.104 | 0 |
| 30.05.24 | 1.075 | 1.096 | 1.075 | 1.094 | 0 |
| 29.05.24 | 1.079 | 1.084 | 1.074 | 1.081 | 0 |
| 28.05.24 | 1.082 | 1.091 | 1.082 | 1.090 | 0 |
| 27.05.24 | 1.087 | 1.090 | 1.089 | 1.089 | 0 |
| 24.05.24 | 1.064 | 1.089 | 1.064 | 1.087 | 0 |
| 23.05.24 | 1.071 | 1.088 | 1.071 | 1.083 | 0 |
| 22.05.24 | 1.074 | 1.075 | 1.070 | 1.074 | 0 |
| 21.05.24 | 1.083 | 1.090 | 1.083 | 1.085 | 0 |
| 20.05.24 | 1.088 | 1.092 | 1.088 | 1.088 | 0 |
| 17.05.24 | 1.087 | 1.091 | 1.086 | 1.087 | 0 |
| 16.05.24 | 1.080 | 1.090 | 1.080 | 1.087 | 0 |
| 15.05.24 | 1.071 | 1.082 | 1.070 | 1.079 | 0 |
| 14.05.24 | 1.061 | 1.070 | 1.061 | 1.069 | 0 |
| 13.05.24 | 1.068 | 1.071 | 1.061 | 1.062 | 0 |
| 10.05.24 | 1.060 | 1.069 | 1.060 | 1.068 | 0 |
| 09.05.24 | 1.053 | 1.061 | 1.053 | 1.060 | 0 |
| 08.05.24 | 1.051 | 1.057 | 1.051 | 1.055 | 0 |
| 07.05.24 | 1.036 | 1.051 | 1.036 | 1.050 | 0 |
| 06.05.24 | 1.029 | 1.038 | 1.037 | 1.038 | 0 |
| 03.05.24 | 1.019 | 1.033 | 1.019 | 1.030 | 0 |
| 02.05.24 | 1.012 | 1.028 | 1.012 | 1.018 | 0 |
| 30.04.24 | 1.025 | 1.032 | 1.021 | 1.021 | 0 |
| 29.04.24 | 1.028 | 1.034 | 1.026 | 1.029 | 0 |
