Fidelity Funds - European Dynamic Growth Fund A (EUR)
WKN: 603474 / ISIN: LU0119124781Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.24 | 84,42 | 86,32 | 84,42 | 86,16 | 0 |
| 05.06.24 | 83,84 | 85,75 | 83,84 | 85,75 | 0 |
| 04.06.24 | 83,69 | 84,62 | 83,69 | 84,62 | 0 |
| 03.06.24 | 84,26 | 84,85 | 84,02 | 84,28 | 0 |
| 31.05.24 | 83,80 | 84,33 | 84,28 | 84,33 | 0 |
| 30.05.24 | 83,36 | 84,46 | 83,36 | 84,29 | 0 |
| 29.05.24 | 84,13 | 84,82 | 83,70 | 84,08 | 0 |
| 28.05.24 | 85,32 | 86,01 | 85,32 | 86,01 | 0 |
| 27.05.24 | 85,20 | 85,93 | 85,93 | 85,93 | 0 |
| 24.05.24 | 83,90 | 85,85 | 83,90 | 85,72 | 0 |
| 23.05.24 | 84,69 | 86,46 | 84,69 | 85,50 | 0 |
| 22.05.24 | 84,97 | 85,56 | 84,44 | 85,56 | 0 |
| 21.05.24 | 84,92 | 85,62 | 84,92 | 85,46 | 0 |
| 20.05.24 | 85,01 | 85,68 | 85,01 | 85,45 | 0 |
| 17.05.24 | 85,18 | 85,69 | 85,18 | 85,42 | 0 |
| 16.05.24 | 85,14 | 86,09 | 85,14 | 85,69 | 0 |
| 15.05.24 | 84,71 | 85,88 | 84,71 | 85,88 | 0 |
| 14.05.24 | 84,01 | 85,06 | 84,01 | 85,06 | 0 |
| 13.05.24 | 84,31 | 85,03 | 84,29 | 84,55 | 0 |
| 10.05.24 | 84,10 | 85,07 | 84,10 | 84,78 | 0 |
| 09.05.24 | 83,25 | 84,50 | 83,25 | 84,50 | 0 |
| 08.05.24 | 83,02 | 84,36 | 83,02 | 84,24 | 0 |
| 07.05.24 | 82,44 | 83,76 | 82,44 | 83,76 | 0 |
| 06.05.24 | 81,88 | 82,85 | 82,84 | 82,85 | 0 |
| 03.05.24 | 81,50 | 82,43 | 81,50 | 82,38 | 0 |
