UniDividendenAss A
WKN: A0B822 / ISIN: LU0186860408Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.24 | 63,33 | 63,33 | 62,46 | 62,62 | 117 |
| 31.05.24 | 63,09 | 63,12 | 62,99 | 63,12 | 0 |
| 30.05.24 | 62,61 | 63,17 | 62,61 | 63,09 | 0 |
| 29.05.24 | 62,73 | 62,91 | 62,45 | 62,84 | 0 |
| 28.05.24 | 62,79 | 62,83 | 62,78 | 62,83 | 0 |
| 27.05.24 | 63,85 | 62,82 | 62,82 | 62,82 | 283 |
| 24.05.24 | 65,00 | 65,00 | 63,62 | 63,85 | 5 |
| 23.05.24 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 22.05.24 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 21.05.24 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 20.05.24 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 17.05.24 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 16.05.24 | 64,67 | 65,00 | 64,44 | 65,00 | 0 |
| 15.05.24 | 66,12 | 68,14 | 66,10 | 66,86 | 250 |
| 14.05.24 | 65,84 | 66,11 | 65,75 | 66,11 | 0 |
| 13.05.24 | 66,08 | 66,11 | 65,80 | 65,83 | 0 |
| 10.05.24 | 65,74 | 66,10 | 65,74 | 66,02 | 0 |
| 09.05.24 | 65,37 | 65,70 | 65,31 | 65,69 | 0 |
| 08.05.24 | 65,19 | 65,43 | 65,18 | 65,42 | 0 |
| 07.05.24 | 64,73 | 65,24 | 64,73 | 65,21 | 0 |
| 06.05.24 | 64,46 | 64,73 | 64,71 | 64,73 | 0 |
| 03.05.24 | 64,39 | 64,58 | 64,20 | 64,46 | 0 |
| 02.05.24 | 64,42 | 64,42 | 64,17 | 64,26 | 0 |
| 30.04.24 | 66,07 | 66,07 | 64,07 | 64,28 | 1 |
| 29.04.24 | 64,14 | 64,35 | 64,06 | 64,24 | 0 |
