LBBW Geldmarktfonds R
WKN: 976683 / ISIN: DE0009766832Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 47,52 | 47,64 | 47,64 | 47,64 | 0 |
| 30.05.24 | 47,58 | 47,66 | 47,52 | 47,63 | 0 |
| 29.05.24 | 47,53 | 47,66 | 47,53 | 47,63 | 0 |
| 28.05.24 | 47,53 | 47,64 | 47,53 | 47,64 | 0 |
| 27.05.24 | 47,52 | 47,61 | 47,61 | 47,61 | 0 |
| 24.05.24 | 47,51 | 47,64 | 47,51 | 47,61 | 0 |
| 23.05.24 | 47,52 | 47,63 | 47,52 | 47,60 | 0 |
| 22.05.24 | 47,51 | 47,63 | 47,51 | 47,60 | 0 |
| 21.05.24 | 47,50 | 47,62 | 47,50 | 47,62 | 0 |
| 20.05.24 | 47,50 | 47,62 | 47,50 | 47,59 | 0 |
| 17.05.24 | 47,53 | 47,62 | 47,53 | 47,59 | 0 |
| 16.05.24 | 47,49 | 47,60 | 47,49 | 47,58 | 0 |
| 15.05.24 | 47,52 | 47,60 | 47,52 | 47,57 | 0 |
| 14.05.24 | 47,47 | 47,60 | 47,47 | 47,57 | 0 |
| 13.05.24 | 47,47 | 47,59 | 47,47 | 47,56 | 0 |
| 10.05.24 | 47,47 | 47,57 | 47,47 | 47,54 | 0 |
| 09.05.24 | 47,46 | 47,57 | 47,46 | 47,54 | 0 |
| 08.05.24 | 47,47 | 47,57 | 47,47 | 47,54 | 0 |
| 07.05.24 | 47,45 | 47,66 | 47,45 | 47,54 | 21 |
| 06.05.24 | 47,43 | 47,53 | 47,53 | 47,53 | 0 |
| 03.05.24 | 47,41 | 47,56 | 47,41 | 47,53 | 0 |
| 02.05.24 | 47,40 | 47,54 | 47,40 | 47,51 | 0 |
| 30.04.24 | 47,42 | 47,54 | 47,42 | 47,51 | 0 |
| 29.04.24 | 47,41 | 47,52 | 47,41 | 47,49 | 0 |
| 26.04.24 | 47,40 | 47,52 | 47,40 | 47,49 | 0 |
