WisdomTree Copper 3x Daily Leveraged
WKN: A1VBKQ / ISIN: IE00B8JVMZ80Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 19,72 | 19,08 | 19,08 | 19,08 | 274 |
| 30.05.24 | 19,78 | 20,59 | 19,52 | 19,73 | 496 |
| 29.05.24 | 22,47 | 22,64 | 21,28 | 21,40 | 600 |
| 28.05.24 | 22,68 | 22,89 | 21,60 | 22,37 | 1240 |
| 27.05.24 | 21,30 | 21,95 | 21,95 | 21,95 | 0 |
| 24.05.24 | 21,90 | 21,93 | 21,13 | 21,19 | 0 |
| 23.05.24 | 21,55 | 22,93 | 21,28 | 21,42 | 1540 |
| 22.05.24 | 25,73 | 25,73 | 22,12 | 22,14 | 705 |
| 21.05.24 | 26,00 | 27,67 | 25,19 | 26,12 | 539 |
| 20.05.24 | 26,64 | 26,64 | 25,10 | 25,72 | 122 |
| 17.05.24 | 24,16 | 25,62 | 23,84 | 25,15 | 2930 |
| 16.05.24 | 23,74 | 24,51 | 22,61 | 23,06 | 614 |
| 15.05.24 | 25,20 | 26,43 | 22,52 | 23,50 | 414 |
| 14.05.24 | 22,07 | 25,03 | 22,07 | 23,01 | 1170 |
| 13.05.24 | 20,20 | 21,66 | 20,20 | 21,66 | 260 |
| 10.05.24 | 20,67 | 21,29 | 19,89 | 20,34 | 4056 |
| 09.05.24 | 18,92 | 19,49 | 18,72 | 19,48 | 56 |
| 08.05.24 | 19,22 | 19,22 | 18,67 | 18,92 | 40 |
| 07.05.24 | 19,40 | 19,92 | 19,29 | 19,49 | 40 |
| 06.05.24 | 19,14 | 19,48 | 19,46 | 19,48 | 258 |
| 03.05.24 | 18,36 | 19,02 | 18,23 | 19,01 | 0 |
| 02.05.24 | 18,87 | 19,29 | 17,86 | 18,23 | 30 |
| 30.04.24 | 20,72 | 20,87 | 18,83 | 18,83 | 120 |
| 29.04.24 | 19,84 | 20,81 | 19,70 | 20,81 | 348 |
| 26.04.24 | 19,62 | 19,88 | 19,34 | 19,57 | 900 |
