Franklin Mutual European Fund Class A (acc) USD
WKN: 934224 / ISIN: LU0109981661Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.24 | 32,57 | 32,57 | 32,08 | 32,27 | 0 |
| 04.06.24 | 32,12 | 32,58 | 32,11 | 32,51 | 0 |
| 03.06.24 | 32,12 | 32,74 | 32,12 | 32,45 | 0 |
| 31.05.24 | 31,80 | 32,22 | 32,18 | 32,22 | 0 |
| 30.05.24 | 31,92 | 32,30 | 31,92 | 32,16 | 0 |
| 29.05.24 | 32,02 | 32,44 | 31,97 | 32,21 | 0 |
| 28.05.24 | 32,32 | 32,62 | 32,32 | 32,62 | 0 |
| 27.05.24 | 32,10 | 32,51 | 32,51 | 32,51 | 0 |
| 24.05.24 | 32,18 | 32,43 | 32,07 | 32,30 | 0 |
| 23.05.24 | 32,55 | 32,75 | 32,46 | 32,47 | 0 |
| 22.05.24 | 32,56 | 32,89 | 32,56 | 32,73 | 0 |
| 21.05.24 | 32,53 | 32,86 | 32,53 | 32,82 | 0 |
| 20.05.24 | 32,62 | 32,94 | 32,62 | 32,78 | 0 |
| 17.05.24 | 32,75 | 32,76 | 32,63 | 32,65 | 0 |
| 16.05.24 | 33,06 | 33,06 | 32,77 | 32,78 | 0 |
| 15.05.24 | 32,65 | 33,07 | 32,65 | 33,07 | 0 |
| 14.05.24 | 32,48 | 32,75 | 32,47 | 32,65 | 0 |
| 13.05.24 | 32,32 | 32,77 | 32,31 | 32,61 | 0 |
| 10.05.24 | 32,33 | 32,80 | 32,33 | 32,67 | 0 |
| 09.05.24 | 31,93 | 32,47 | 31,93 | 32,38 | 0 |
| 08.05.24 | 31,97 | 32,40 | 31,97 | 32,29 | 0 |
| 07.05.24 | 31,83 | 32,15 | 31,83 | 32,04 | 0 |
| 06.05.24 | 31,53 | 31,87 | 31,86 | 31,87 | 0 |
| 03.05.24 | 31,37 | 31,89 | 31,37 | 31,74 | 0 |
| 02.05.24 | 31,17 | 31,54 | 31,17 | 31,34 | 0 |
