DJE - Gold & Ressourcen PA (EUR)
WKN: 164323 / ISIN: LU0159550077Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 183,78 | 186,57 | 186,34 | 186,57 | 0 |
| 30.05.24 | 186,46 | 187,16 | 185,10 | 185,82 | 0 |
| 29.05.24 | 186,35 | 187,95 | 185,65 | 186,56 | 0 |
| 28.05.24 | 183,59 | 187,34 | 183,59 | 187,20 | 0 |
| 27.05.24 | 183,41 | 187,24 | 187,22 | 187,24 | 0 |
| 24.05.24 | 181,91 | 185,67 | 181,91 | 184,89 | 0 |
| 23.05.24 | 184,40 | 187,44 | 184,40 | 184,69 | 0 |
| 22.05.24 | 188,75 | 191,73 | 186,76 | 186,76 | 0 |
| 21.05.24 | 188,56 | 189,50 | 188,56 | 189,19 | 0 |
| 20.05.24 | 186,12 | 190,94 | 186,12 | 189,72 | 0 |
| 17.05.24 | 185,89 | 187,83 | 185,89 | 187,45 | 0 |
| 16.05.24 | 187,69 | 187,69 | 186,49 | 186,70 | 0 |
| 15.05.24 | 186,20 | 187,38 | 186,02 | 187,13 | 0 |
| 14.05.24 | 184,41 | 186,61 | 184,41 | 186,33 | 0 |
| 13.05.24 | 183,27 | 187,08 | 183,08 | 185,72 | 0 |
| 10.05.24 | 185,94 | 187,84 | 185,94 | 187,57 | 0 |
| 09.05.24 | 181,90 | 184,59 | 181,90 | 184,59 | 0 |
| 08.05.24 | 182,80 | 184,11 | 182,70 | 183,31 | 0 |
| 07.05.24 | 181,79 | 184,12 | 181,71 | 183,66 | 0 |
| 06.05.24 | 179,41 | 181,73 | 181,62 | 181,73 | 0 |
| 03.05.24 | 179,11 | 181,19 | 179,11 | 180,49 | 0 |
| 02.05.24 | 181,73 | 183,60 | 180,81 | 181,97 | 0 |
| 30.04.24 | 184,99 | 186,49 | 184,17 | 184,17 | 0 |
| 29.04.24 | 184,36 | 186,44 | 184,36 | 186,25 | 0 |
| 26.04.24 | 183,73 | 185,88 | 183,73 | 185,12 | 0 |
