Market Access ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF
WKN: A0JK68 / ISIN: LU0249326488Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.07 | - | - | - | 26,04 | 0 |
| 23.08.07 | - | - | - | 26,03 | 0 |
| 22.08.07 | - | - | - | 25,99 | 0 |
| 21.08.07 | - | - | - | 26,05 | 0 |
| 20.08.07 | - | - | - | 26,26 | 0 |
| 17.08.07 | - | - | - | 26,08 | 0 |
| 16.08.07 | - | - | - | 27,75 | 0 |
| 15.08.07 | - | - | - | 26,75 | 0 |
| 14.08.07 | - | - | - | 26,55 | 0 |
| 13.08.07 | - | - | - | 26,50 | 0 |
| 10.08.07 | - | - | - | 26,21 | 0 |
| 09.08.07 | - | - | - | 26,42 | 0 |
| 08.08.07 | - | - | - | 26,43 | 0 |
| 07.08.07 | - | - | - | 26,35 | 0 |
| 06.08.07 | - | - | - | 26,61 | 0 |
| 03.08.07 | - | - | - | 27,15 | 0 |
| 02.08.07 | - | - | - | 27,13 | 0 |
| 01.08.07 | - | - | - | 27,19 | 0 |
| 31.07.07 | - | - | - | 27,13 | 0 |
| 30.07.07 | - | - | - | 27,00 | 0 |
| 27.07.07 | - | - | - | 26,87 | 0 |
| 26.07.07 | - | - | - | 27,08 | 0 |
| 25.07.07 | - | - | - | 26,63 | 0 |
| 24.07.07 | - | - | - | 26,65 | 0 |
| 23.07.07 | - | - | - | 26,86 | 0 |
