UniDividendenAss A
WKN: A0B822 / ISIN: LU0186860408Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.06 | - | - | - | 69,76 | 0 |
| 18.12.06 | - | - | - | 70,29 | 0 |
| 15.12.06 | - | - | - | 70,37 | 0 |
| 14.12.06 | - | - | - | 69,94 | 0 |
| 13.12.06 | - | - | - | 69,54 | 0 |
| 12.12.06 | - | - | - | 69,15 | 0 |
| 11.12.06 | - | - | - | 69,13 | 0 |
| 08.12.06 | - | - | - | 68,51 | 0 |
| 07.12.06 | - | - | - | 68,62 | 0 |
| 06.12.06 | - | - | - | 68,11 | 0 |
| 05.12.06 | - | - | - | 68,05 | 0 |
| 04.12.06 | - | - | - | 67,58 | 0 |
| 01.12.06 | - | - | - | 67,39 | 0 |
| 30.11.06 | - | - | - | 67,77 | 0 |
| 29.11.06 | - | - | - | 67,99 | 0 |
| 28.11.06 | - | - | - | 67,06 | 0 |
| 27.11.06 | - | - | - | 67,51 | 0 |
| 24.11.06 | - | - | - | 68,25 | 0 |
| 23.11.06 | - | - | - | 68,67 | 0 |
| 22.11.06 | - | - | - | 68,83 | 0 |
| 21.11.06 | - | - | - | 68,80 | 0 |
| 20.11.06 | - | - | - | 68,46 | 0 |
| 17.11.06 | - | - | - | 68,54 | 0 |
| 16.11.06 | - | - | - | 68,78 | 0 |
| 15.11.06 | - | - | - | 68,55 | 0 |
