Market Access ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF
WKN: A0JK68 / ISIN: LU0249326488Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.07 | - | - | - | 28,24 | 0 |
| 27.09.07 | - | - | - | 27,98 | 0 |
| 26.09.07 | - | - | - | 27,66 | 0 |
| 25.09.07 | - | - | - | 27,86 | 0 |
| 24.09.07 | - | - | - | 27,91 | 0 |
| 21.09.07 | - | - | - | 27,89 | 0 |
| 20.09.07 | - | - | - | 27,87 | 0 |
| 19.09.07 | - | - | - | 27,90 | 0 |
| 18.09.07 | - | - | - | 27,77 | 0 |
| 17.09.07 | - | - | - | 27,60 | 0 |
| 14.09.07 | - | - | - | 27,07 | 0 |
| 13.09.07 | - | - | - | 27,40 | 0 |
| 12.09.07 | - | - | - | 27,16 | 0 |
| 11.09.07 | - | - | - | 26,96 | 0 |
| 10.09.07 | - | - | - | 26,81 | 0 |
| 07.09.07 | - | - | - | 26,68 | 0 |
| 06.09.07 | - | - | - | 26,93 | 0 |
| 05.09.07 | - | - | - | 27,18 | 0 |
| 04.09.07 | - | - | - | 26,79 | 0 |
| 03.09.07 | - | - | - | 26,75 | 0 |
| 31.08.07 | - | - | - | 26,57 | 0 |
| 30.08.07 | - | - | - | 26,54 | 0 |
| 29.08.07 | - | - | - | 26,16 | 0 |
| 28.08.07 | - | - | - | 26,18 | 0 |
| 27.08.07 | - | - | - | 26,10 | 0 |
