DWS ESG Top World
WKN: 976979 / ISIN: DE0009769794Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.07 | - | - | - | 66,31 | 0 |
| 25.09.07 | - | - | - | 66,04 | 0 |
| 24.09.07 | - | - | - | 66,71 | 0 |
| 21.09.07 | - | - | - | 65,88 | 0 |
| 20.09.07 | - | - | - | 66,64 | 0 |
| 19.09.07 | - | - | - | 66,65 | 75 |
| 18.09.07 | - | - | - | 64,51 | 102 |
| 17.09.07 | - | - | - | 64,35 | 0 |
| 14.09.07 | - | - | - | 65,18 | 248 |
| 13.09.07 | - | - | - | 64,65 | 0 |
| 12.09.07 | - | - | - | 64,91 | 0 |
| 11.09.07 | - | - | - | 64,11 | 0 |
| 10.09.07 | - | - | - | 63,58 | 160 |
| 07.09.07 | - | - | - | 64,43 | 0 |
| 06.09.07 | - | - | - | 64,84 | 0 |
| 05.09.07 | - | - | - | 65,50 | 0 |
| 04.09.07 | - | - | - | 64,99 | 0 |
| 03.09.07 | - | - | - | 64,87 | 0 |
| 31.08.07 | - | - | - | 64,47 | 0 |
| 30.08.07 | - | - | - | 64,14 | 0 |
| 29.08.07 | - | - | - | 63,20 | 0 |
| 28.08.07 | - | - | - | 64,29 | 0 |
| 27.08.07 | - | - | - | 64,52 | 0 |
| 24.08.07 | - | - | - | 63,71 | 0 |
| 23.08.07 | - | - | - | 64,63 | 0 |
