Fidelity Funds - China Focus Fund A (USD)
WKN: A0CA6V / ISIN: LU0173614495Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.07 | - | - | - | 35,58 | 310 |
| 25.09.07 | - | - | - | 35,50 | 1500 |
| 24.09.07 | - | - | - | 35,75 | 1794 |
| 21.09.07 | - | - | - | 34,66 | 115 |
| 20.09.07 | - | - | - | 34,79 | 0 |
| 19.09.07 | - | - | - | 34,95 | 740 |
| 18.09.07 | - | - | - | 33,08 | 3662 |
| 17.09.07 | - | - | - | 32,61 | 0 |
| 14.09.07 | - | - | - | 33,15 | 350 |
| 13.09.07 | - | - | - | 32,71 | 282 |
| 12.09.07 | - | - | - | 31,74 | 0 |
| 11.09.07 | - | - | - | 31,53 | 1687 |
| 10.09.07 | - | - | - | 31,28 | 830 |
| 07.09.07 | - | - | - | 31,53 | 300 |
| 06.09.07 | - | - | - | 32,08 | 835 |
| 05.09.07 | - | - | - | 32,19 | 192 |
| 04.09.07 | - | - | - | 31,97 | 300 |
| 03.09.07 | - | - | - | 32,07 | 660 |
| 31.08.07 | - | - | - | 31,97 | 545 |
| 30.08.07 | - | - | - | 31,33 | 186 |
| 29.08.07 | - | - | - | 30,21 | 2081 |
| 28.08.07 | - | - | - | 31,04 | 3910 |
| 27.08.07 | - | - | - | 31,63 | 4360 |
| 24.08.07 | - | - | - | 29,65 | 1370 |
| 23.08.07 | - | - | - | 29,40 | 2190 |
