Market Access ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF
WKN: A0JK68 / ISIN: LU0249326488Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.07 | - | - | - | 29,58 | 835 |
| 01.11.07 | - | - | - | 29,34 | 522 |
| 31.10.07 | - | - | - | 28,88 | 800 |
| 30.10.07 | - | - | - | 28,83 | 760 |
| 29.10.07 | - | - | - | 29,14 | 200 |
| 26.10.07 | - | - | - | 28,87 | 1725 |
| 25.10.07 | - | - | - | 28,47 | 580 |
| 24.10.07 | - | - | - | 28,24 | 3745 |
| 23.10.07 | - | - | - | 28,52 | 0 |
| 22.10.07 | - | - | - | 28,72 | 345 |
| 19.10.07 | - | - | - | 28,89 | 170 |
| 18.10.07 | - | - | - | 28,36 | 0 |
| 17.10.07 | - | - | - | 28,35 | 0 |
| 16.10.07 | - | - | - | 28,43 | 140 |
| 15.10.07 | - | - | - | 28,35 | 750 |
| 12.10.07 | - | - | - | 28,14 | 70 |
| 11.10.07 | - | - | - | 27,85 | 0 |
| 10.10.07 | - | - | - | 27,81 | 414 |
| 09.10.07 | - | - | - | 27,45 | 0 |
| 08.10.07 | - | - | - | 27,88 | 100 |
| 05.10.07 | - | - | - | 27,99 | 65 |
| 04.10.07 | - | - | - | 27,71 | 25 |
| 03.10.07 | - | - | - | 27,60 | 0 |
| 02.10.07 | - | - | - | 27,75 | 0 |
| 01.10.07 | - | - | - | 27,98 | 100 |
