Fidelity Funds - Thailand Fund A (USD)
WKN: 973268 / ISIN: LU0048621477Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.10.07 | - | - | - | 17,29 | 0 |
| 26.10.07 | - | - | - | 16,98 | 0 |
| 25.10.07 | - | - | - | 16,69 | 2400 |
| 24.10.07 | - | - | - | 16,40 | 4150 |
| 23.10.07 | - | - | - | 16,64 | 0 |
| 22.10.07 | - | - | - | 16,41 | 550 |
| 19.10.07 | - | - | - | 16,39 | 0 |
| 18.10.07 | - | - | - | 16,78 | 0 |
| 17.10.07 | - | - | - | 17,01 | 0 |
| 16.10.07 | - | - | - | 17,07 | 0 |
| 15.10.07 | - | - | - | 17,43 | 0 |
| 12.10.07 | - | - | - | 17,08 | 230 |
| 11.10.07 | - | - | - | 17,23 | 0 |
| 10.10.07 | - | - | - | 16,87 | 1480 |
| 09.10.07 | - | - | - | 17,24 | 700 |
| 08.10.07 | - | - | - | 16,87 | 1070 |
| 05.10.07 | - | - | - | 16,48 | 0 |
| 04.10.07 | - | - | - | 16,38 | 0 |
| 03.10.07 | - | - | - | 16,35 | 0 |
| 02.10.07 | - | - | - | 16,91 | 450 |
| 01.10.07 | - | - | - | 16,50 | 3600 |
| 28.09.07 | - | - | - | 16,28 | 0 |
| 27.09.07 | - | - | - | 16,30 | 350 |
| 26.09.07 | - | - | - | 16,19 | 0 |
| 25.09.07 | - | - | - | 16,01 | 0 |
