BlackRock Global Funds - Latin American Fund A2 EUR
WKN: A0BMA3 / ISIN: LU0171289498Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.07 | - | - | - | 60,42 | 0 |
| 17.07.07 | - | - | - | 60,79 | 0 |
| 16.07.07 | - | - | - | 60,55 | 0 |
| 13.07.07 | - | - | - | 60,38 | 0 |
| 12.07.07 | - | - | - | 60,06 | 0 |
| 11.07.07 | - | - | - | 58,23 | 0 |
| 10.07.07 | - | - | - | 58,59 | 0 |
| 09.07.07 | - | - | - | 59,78 | 0 |
| 06.07.07 | - | - | - | 59,36 | 0 |
| 05.07.07 | - | - | - | 58,81 | 0 |
| 04.07.07 | - | - | - | 58,54 | 0 |
| 03.07.07 | - | - | - | 58,51 | 0 |
| 02.07.07 | - | - | - | 57,62 | 0 |
| 29.06.07 | - | - | - | 57,69 | 0 |
| 28.06.07 | - | - | - | 57,14 | 0 |
| 27.06.07 | - | - | - | 55,81 | 0 |
| 26.06.07 | - | - | - | 57,18 | 0 |
| 25.06.07 | - | - | - | 56,90 | 0 |
| 22.06.07 | - | - | - | 58,08 | 0 |
| 21.06.07 | - | - | - | 57,57 | 0 |
| 20.06.07 | - | - | - | 59,02 | 0 |
| 19.06.07 | - | - | - | 59,04 | 0 |
| 18.06.07 | - | - | - | 59,51 | 0 |
| 15.06.07 | - | - | - | 59,40 | 0 |
| 14.06.07 | - | - | - | 58,14 | 0 |
