Fidelity Funds - European Growth Fund A (EUR)
WKN: 973270 / ISIN: LU0048578792Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.07 | - | - | - | 12,81 | 6718 |
| 12.12.07 | - | - | - | 13,10 | 12043 |
| 11.12.07 | - | - | - | 13,02 | 2558 |
| 10.12.07 | - | - | - | 13,09 | 3035 |
| 07.12.07 | - | - | - | 13,02 | 830 |
| 06.12.07 | - | - | - | 12,96 | 2636 |
| 05.12.07 | - | - | - | 12,98 | 4346 |
| 04.12.07 | - | - | - | 12,74 | 12314 |
| 03.12.07 | - | - | - | 12,89 | 3010 |
| 30.11.07 | - | - | - | 13,02 | 10994 |
| 29.11.07 | - | - | - | 12,82 | 13738 |
| 28.11.07 | - | - | - | 12,73 | 2500 |
| 27.11.07 | - | - | - | 12,49 | 77950 |
| 26.11.07 | - | - | - | 12,55 | 12168 |
| 23.11.07 | - | - | - | 12,56 | 6610 |
| 22.11.07 | - | - | - | 12,40 | 85880 |
| 21.11.07 | - | - | - | 12,28 | 93771 |
| 20.11.07 | - | - | - | 12,55 | 103603 |
| 19.11.07 | - | - | - | 12,40 | 6509 |
| 16.11.07 | - | - | - | 12,75 | 3314 |
| 15.11.07 | - | - | - | 12,80 | 54716 |
| 14.11.07 | - | - | - | 13,00 | 3690 |
| 13.11.07 | - | - | - | 12,87 | 102934 |
| 12.11.07 | - | - | - | 12,90 | 654 |
| 09.11.07 | - | - | - | 12,96 | 54543 |
