DWS ESG Top World
WKN: 976979 / ISIN: DE0009769794Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.07 | - | - | - | 65,66 | 0 |
| 04.12.07 | - | - | - | 65,99 | 150 |
| 03.12.07 | - | - | - | 66,73 | 0 |
| 30.11.07 | - | - | - | 66,09 | 0 |
| 29.11.07 | - | - | - | 65,92 | 0 |
| 28.11.07 | - | - | - | 64,61 | 0 |
| 27.11.07 | - | - | - | 63,02 | 0 |
| 26.11.07 | - | - | - | 64,91 | 0 |
| 23.11.07 | - | - | - | 65,06 | 80 |
| 22.11.07 | - | - | - | 64,05 | 168 |
| 21.11.07 | - | - | - | 64,47 | 0 |
| 20.11.07 | - | - | - | 64,64 | 69 |
| 19.11.07 | - | - | - | 65,07 | 0 |
| 16.11.07 | - | - | - | 65,60 | 0 |
| 15.11.07 | - | - | - | 66,06 | 0 |
| 14.11.07 | - | - | - | 66,96 | 0 |
| 13.11.07 | - | - | - | 65,96 | 1500 |
| 12.11.07 | - | - | - | 65,72 | 0 |
| 09.11.07 | - | - | - | 67,19 | 0 |
| 08.11.07 | - | - | - | 67,25 | 0 |
| 07.11.07 | - | - | - | 68,09 | 0 |
| 06.11.07 | - | - | - | 68,30 | 0 |
| 05.11.07 | - | - | - | 67,94 | 0 |
| 02.11.07 | - | - | - | 68,23 | 400 |
| 01.11.07 | - | - | - | 69,19 | 0 |
