First Private Europa Aktien ULM A
WKN: 979583 / ISIN: DE0009795831Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.07 | - | - | - | 68,95 | 0 |
| 06.12.07 | - | - | - | 68,54 | 74 |
| 05.12.07 | - | - | - | 67,48 | 0 |
| 04.12.07 | - | - | - | 67,37 | 368 |
| 03.12.07 | - | - | - | 69,59 | 101 |
| 30.11.07 | - | - | - | 69,61 | 147 |
| 29.11.07 | - | - | - | 68,37 | 255 |
| 28.11.07 | - | - | - | 68,34 | 545 |
| 27.11.07 | - | - | - | 65,48 | 463 |
| 26.11.07 | - | - | - | 65,91 | 84 |
| 23.11.07 | - | - | - | 65,06 | 0 |
| 22.11.07 | - | - | - | 64,49 | 360 |
| 21.11.07 | - | - | - | 65,30 | 45 |
| 20.11.07 | - | - | - | 66,00 | 1474 |
| 19.11.07 | - | - | - | 66,21 | 598 |
| 16.11.07 | - | - | - | 68,94 | 1130 |
| 15.11.07 | - | - | - | 69,44 | 754 |
| 14.11.07 | - | - | - | 71,68 | 1714 |
| 13.11.07 | - | - | - | 70,56 | 1000 |
| 12.11.07 | - | - | - | 70,34 | 591 |
| 09.11.07 | - | - | - | 71,44 | 198 |
| 08.11.07 | - | - | - | 71,98 | 1420 |
| 07.11.07 | - | - | - | 73,61 | 75 |
| 06.11.07 | - | - | - | 74,23 | 58 |
| 05.11.07 | - | - | - | 75,01 | 0 |
