Fidelity Funds - China Focus Fund A (USD)
WKN: A0CA6V / ISIN: LU0173614495Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.07 | - | - | - | 35,71 | 0 |
| 04.12.07 | - | - | - | 35,31 | 0 |
| 03.12.07 | - | - | - | 36,00 | 1470 |
| 30.11.07 | - | - | - | 35,95 | 192 |
| 29.11.07 | - | - | - | 35,57 | 42 |
| 28.11.07 | - | - | - | 34,22 | 400 |
| 27.11.07 | - | - | - | 32,67 | 414 |
| 26.11.07 | - | - | - | 34,20 | 1032 |
| 23.11.07 | - | - | - | 31,53 | 0 |
| 22.11.07 | - | - | - | 31,27 | 2020 |
| 21.11.07 | - | - | - | 32,10 | 1640 |
| 20.11.07 | - | - | - | 33,05 | 1636 |
| 19.11.07 | - | - | - | 33,40 | 55 |
| 16.11.07 | - | - | - | 33,76 | 357 |
| 15.11.07 | - | - | - | 35,61 | 570 |
| 14.11.07 | - | - | - | 36,65 | 808 |
| 13.11.07 | - | - | - | 34,96 | 420 |
| 12.11.07 | - | - | - | 33,51 | 5130 |
| 09.11.07 | - | - | - | 35,72 | 2975 |
| 08.11.07 | - | - | - | 35,28 | 10471 |
| 07.11.07 | - | - | - | 37,36 | 2100 |
| 06.11.07 | - | - | - | 38,24 | 2370 |
| 05.11.07 | - | - | - | 37,96 | 8332 |
| 02.11.07 | - | - | - | 39,46 | 2214 |
| 01.11.07 | - | - | - | 41,07 | 513 |
