Fidelity Funds - Thailand Fund A (USD)
WKN: 973268 / ISIN: LU0048621477Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.07 | - | - | - | 15,68 | 0 |
| 30.11.07 | - | - | - | 15,84 | 0 |
| 29.11.07 | - | - | - | 15,90 | 0 |
| 28.11.07 | - | - | - | 15,21 | 0 |
| 27.11.07 | - | - | - | 15,03 | 0 |
| 26.11.07 | - | - | - | 15,57 | 300 |
| 23.11.07 | - | - | - | 15,03 | 0 |
| 22.11.07 | - | - | - | 14,79 | 0 |
| 21.11.07 | - | - | - | 14,93 | 0 |
| 20.11.07 | - | - | - | 15,34 | 0 |
| 19.11.07 | - | - | - | 15,49 | 786 |
| 16.11.07 | - | - | - | 15,98 | 0 |
| 15.11.07 | - | - | - | 16,09 | 0 |
| 14.11.07 | - | - | - | 16,31 | 0 |
| 13.11.07 | - | - | - | 16,09 | 0 |
| 12.11.07 | - | - | - | 15,85 | 0 |
| 09.11.07 | - | - | - | 16,25 | 500 |
| 08.11.07 | - | - | - | 16,17 | 0 |
| 07.11.07 | - | - | - | 16,35 | 0 |
| 06.11.07 | - | - | - | 16,38 | 0 |
| 05.11.07 | - | - | - | 16,62 | 0 |
| 02.11.07 | - | - | - | 16,63 | 0 |
| 01.11.07 | - | - | - | 17,20 | 0 |
| 31.10.07 | - | - | - | 17,17 | 0 |
| 30.10.07 | - | - | - | 17,22 | 0 |
